시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 10,390 | 70 | + 0.68% | 583,332 | 6,065 |
12:49 | 10,380 | 60 | + 0.58% | 580,402 | 6,035 |
12:48 | 10,380 | 60 | + 0.58% | 579,690 | 6,028 |
12:47 | 10,380 | 60 | + 0.58% | 579,265 | 6,023 |
12:46 | 10,390 | 70 | + 0.68% | 577,920 | 6,009 |
12:45 | 10,380 | 60 | + 0.58% | 577,347 | 6,003 |
12:44 | 10,380 | 60 | + 0.58% | 576,577 | 5,995 |
12:43 | 10,380 | 60 | + 0.58% | 575,038 | 5,979 |
12:42 | 10,380 | 60 | + 0.58% | 574,633 | 5,975 |
12:41 | 10,380 | 60 | + 0.58% | 572,688 | 5,955 |