시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:50 10,390 70 + 0.68% 583,332 6,065
12:49 10,380 60 + 0.58% 580,402 6,035
12:48 10,380 60 + 0.58% 579,690 6,028
12:47 10,380 60 + 0.58% 579,265 6,023
12:46 10,390 70 + 0.68% 577,920 6,009
12:45 10,380 60 + 0.58% 577,347 6,003
12:44 10,380 60 + 0.58% 576,577 5,995
12:43 10,380 60 + 0.58% 575,038 5,979
12:42 10,380 60 + 0.58% 574,633 5,975
12:41 10,380 60 + 0.58% 572,688 5,955