시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,390	70	+ 0.68%	583,332	6,065
12:49	10,380	60	+ 0.58%	580,402	6,035
12:48	10,380	60	+ 0.58%	579,690	6,028
12:47	10,380	60	+ 0.58%	579,265	6,023
12:46	10,390	70	+ 0.68%	577,920	6,009
12:45	10,380	60	+ 0.58%	577,347	6,003
12:44	10,380	60	+ 0.58%	576,577	5,995
12:43	10,380	60	+ 0.58%	575,038	5,979
12:42	10,380	60	+ 0.58%	574,633	5,975
12:41	10,380	60	+ 0.58%	572,688	5,955