시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,380	60	+ 0.58%	571,579	5,943
12:39	10,390	70	+ 0.68%	570,097	5,928
12:38	10,370	50	+ 0.48%	569,475	5,922
12:37	10,390	70	+ 0.68%	568,568	5,912
12:36	10,390	70	+ 0.68%	567,507	5,901
12:35	10,370	50	+ 0.48%	564,072	5,865
12:34	10,380	60	+ 0.58%	563,432	5,859
12:33	10,390	70	+ 0.68%	562,745	5,852
12:32	10,380	60	+ 0.58%	561,053	5,834
12:31	10,380	60	+ 0.58%	560,634	5,830