시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:40 | 10,380 | 60 | + 0.58% | 571,579 | 5,943 |
12:39 | 10,390 | 70 | + 0.68% | 570,097 | 5,928 |
12:38 | 10,370 | 50 | + 0.48% | 569,475 | 5,922 |
12:37 | 10,390 | 70 | + 0.68% | 568,568 | 5,912 |
12:36 | 10,390 | 70 | + 0.68% | 567,507 | 5,901 |
12:35 | 10,370 | 50 | + 0.48% | 564,072 | 5,865 |
12:34 | 10,380 | 60 | + 0.58% | 563,432 | 5,859 |
12:33 | 10,390 | 70 | + 0.68% | 562,745 | 5,852 |
12:32 | 10,380 | 60 | + 0.58% | 561,053 | 5,834 |
12:31 | 10,380 | 60 | + 0.58% | 560,634 | 5,830 |