시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,370	50	+ 0.48%	559,916	5,822
12:29	10,380	60	+ 0.58%	557,861	5,801
12:28	10,380	60	+ 0.58%	555,979	5,781
12:27	10,390	70	+ 0.68%	553,480	5,755
12:26	10,380	60	+ 0.58%	553,098	5,751
12:25	10,380	60	+ 0.58%	551,186	5,732
12:24	10,390	70	+ 0.68%	549,088	5,710
12:23	10,400	80	+ 0.78%	547,196	5,690
12:22	10,390	70	+ 0.68%	546,275	5,681
12:21	10,390	70	+ 0.68%	543,310	5,650