시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 10,370 | 50 | + 0.48% | 559,916 | 5,822 |
12:29 | 10,380 | 60 | + 0.58% | 557,861 | 5,801 |
12:28 | 10,380 | 60 | + 0.58% | 555,979 | 5,781 |
12:27 | 10,390 | 70 | + 0.68% | 553,480 | 5,755 |
12:26 | 10,380 | 60 | + 0.58% | 553,098 | 5,751 |
12:25 | 10,380 | 60 | + 0.58% | 551,186 | 5,732 |
12:24 | 10,390 | 70 | + 0.68% | 549,088 | 5,710 |
12:23 | 10,400 | 80 | + 0.78% | 547,196 | 5,690 |
12:22 | 10,390 | 70 | + 0.68% | 546,275 | 5,681 |
12:21 | 10,390 | 70 | + 0.68% | 543,310 | 5,650 |