시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:20 10,400 80 + 0.78% 541,905 5,635
12:19 10,390 70 + 0.68% 538,140 5,596
12:18 10,390 70 + 0.68% 535,747 5,571
12:17 10,380 60 + 0.58% 530,743 5,519
12:16 10,370 50 + 0.48% 530,385 5,515
12:15 10,380 60 + 0.58% 529,201 5,503
12:14 10,390 70 + 0.68% 527,451 5,485
12:13 10,380 60 + 0.58% 518,751 5,395
12:12 10,370 50 + 0.48% 517,936 5,386
12:11 10,370 50 + 0.48% 516,017 5,366