시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 10,400 | 80 | + 0.78% | 541,905 | 5,635 |
12:19 | 10,390 | 70 | + 0.68% | 538,140 | 5,596 |
12:18 | 10,390 | 70 | + 0.68% | 535,747 | 5,571 |
12:17 | 10,380 | 60 | + 0.58% | 530,743 | 5,519 |
12:16 | 10,370 | 50 | + 0.48% | 530,385 | 5,515 |
12:15 | 10,380 | 60 | + 0.58% | 529,201 | 5,503 |
12:14 | 10,390 | 70 | + 0.68% | 527,451 | 5,485 |
12:13 | 10,380 | 60 | + 0.58% | 518,751 | 5,395 |
12:12 | 10,370 | 50 | + 0.48% | 517,936 | 5,386 |
12:11 | 10,370 | 50 | + 0.48% | 516,017 | 5,366 |