시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,400	80	+ 0.78%	541,905	5,635
12:19	10,390	70	+ 0.68%	538,140	5,596
12:18	10,390	70	+ 0.68%	535,747	5,571
12:17	10,380	60	+ 0.58%	530,743	5,519
12:16	10,370	50	+ 0.48%	530,385	5,515
12:15	10,380	60	+ 0.58%	529,201	5,503
12:14	10,390	70	+ 0.68%	527,451	5,485
12:13	10,380	60	+ 0.58%	518,751	5,395
12:12	10,370	50	+ 0.48%	517,936	5,386
12:11	10,370	50	+ 0.48%	516,017	5,366