시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 10,500 | 180 | + 1.74% | 892,223 | 9,286 |
15:09 | 10,490 | 170 | + 1.65% | 887,753 | 9,239 |
15:08 | 10,530 | 210 | + 2.04% | 883,741 | 9,197 |
15:07 | 10,510 | 190 | + 1.84% | 880,986 | 9,168 |
15:06 | 10,510 | 190 | + 1.84% | 877,949 | 9,136 |
15:05 | 10,510 | 190 | + 1.84% | 872,364 | 9,077 |
15:04 | 10,510 | 190 | + 1.84% | 869,087 | 9,043 |
15:03 | 10,500 | 180 | + 1.74% | 867,670 | 9,028 |
15:02 | 10,500 | 180 | + 1.74% | 865,045 | 9,000 |
15:01 | 10,500 | 180 | + 1.74% | 861,811 | 8,967 |