시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,500	180	+ 1.74%	892,223	9,286
15:09	10,490	170	+ 1.65%	887,753	9,239
15:08	10,530	210	+ 2.04%	883,741	9,197
15:07	10,510	190	+ 1.84%	880,986	9,168
15:06	10,510	190	+ 1.84%	877,949	9,136
15:05	10,510	190	+ 1.84%	872,364	9,077
15:04	10,510	190	+ 1.84%	869,087	9,043
15:03	10,500	180	+ 1.74%	867,670	9,028
15:02	10,500	180	+ 1.74%	865,045	9,000
15:01	10,500	180	+ 1.74%	861,811	8,967