시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,380	60	+ 0.58%	515,369	5,360
12:09	10,370	50	+ 0.48%	513,277	5,338
12:08	10,380	60	+ 0.58%	512,806	5,333
12:07	10,360	40	+ 0.39%	508,937	5,293
12:06	10,350	30	+ 0.29%	508,264	5,286
12:05	10,380	60	+ 0.58%	506,919	5,272
12:04	10,370	50	+ 0.48%	506,448	5,267
12:03	10,360	40	+ 0.39%	504,299	5,245
12:02	10,360	40	+ 0.39%	503,794	5,240
12:01	10,340	20	+ 0.19%	502,554	5,227