시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:10 | 10,380 | 60 | + 0.58% | 515,369 | 5,360 |
12:09 | 10,370 | 50 | + 0.48% | 513,277 | 5,338 |
12:08 | 10,380 | 60 | + 0.58% | 512,806 | 5,333 |
12:07 | 10,360 | 40 | + 0.39% | 508,937 | 5,293 |
12:06 | 10,350 | 30 | + 0.29% | 508,264 | 5,286 |
12:05 | 10,380 | 60 | + 0.58% | 506,919 | 5,272 |
12:04 | 10,370 | 50 | + 0.48% | 506,448 | 5,267 |
12:03 | 10,360 | 40 | + 0.39% | 504,299 | 5,245 |
12:02 | 10,360 | 40 | + 0.39% | 503,794 | 5,240 |
12:01 | 10,340 | 20 | + 0.19% | 502,554 | 5,227 |