시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:10 10,380 60 + 0.58% 515,369 5,360
12:09 10,370 50 + 0.48% 513,277 5,338
12:08 10,380 60 + 0.58% 512,806 5,333
12:07 10,360 40 + 0.39% 508,937 5,293
12:06 10,350 30 + 0.29% 508,264 5,286
12:05 10,380 60 + 0.58% 506,919 5,272
12:04 10,370 50 + 0.48% 506,448 5,267
12:03 10,360 40 + 0.39% 504,299 5,245
12:02 10,360 40 + 0.39% 503,794 5,240
12:01 10,340 20 + 0.19% 502,554 5,227