시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,350	30	+ 0.29%	501,120	5,212
11:59	10,350	30	+ 0.29%	500,241	5,203
11:58	10,350	30	+ 0.29%	499,523	5,195
11:57	10,350	30	+ 0.29%	497,861	5,178
11:56	10,370	50	+ 0.48%	496,698	5,166
11:55	10,380	60	+ 0.58%	495,467	5,153
11:54	10,370	50	+ 0.48%	494,608	5,144
11:53	10,380	60	+ 0.58%	492,861	5,126
11:52	10,380	60	+ 0.58%	492,324	5,121
11:51	10,340	20	+ 0.19%	481,545	5,009