시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:00 | 10,350 | 30 | + 0.29% | 501,120 | 5,212 |
11:59 | 10,350 | 30 | + 0.29% | 500,241 | 5,203 |
11:58 | 10,350 | 30 | + 0.29% | 499,523 | 5,195 |
11:57 | 10,350 | 30 | + 0.29% | 497,861 | 5,178 |
11:56 | 10,370 | 50 | + 0.48% | 496,698 | 5,166 |
11:55 | 10,380 | 60 | + 0.58% | 495,467 | 5,153 |
11:54 | 10,370 | 50 | + 0.48% | 494,608 | 5,144 |
11:53 | 10,380 | 60 | + 0.58% | 492,861 | 5,126 |
11:52 | 10,380 | 60 | + 0.58% | 492,324 | 5,121 |
11:51 | 10,340 | 20 | + 0.19% | 481,545 | 5,009 |