시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,360	40	+ 0.39%	480,872	5,002
11:49	10,350	30	+ 0.29%	478,673	4,979
11:48	10,350	30	+ 0.29%	478,292	4,975
11:47	10,360	40	+ 0.39%	477,693	4,969
11:46	10,350	30	+ 0.29%	476,279	4,954
11:45	10,350	30	+ 0.29%	474,635	4,937
11:44	10,340	20	+ 0.19%	473,284	4,923
11:43	10,350	30	+ 0.29%	472,668	4,917
11:42	10,350	30	+ 0.29%	471,040	4,900
11:41	10,360	40	+ 0.39%	470,183	4,891