시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,350	30	+ 0.29%	469,441	4,883
11:39	10,360	40	+ 0.39%	468,412	4,873
11:38	10,350	30	+ 0.29%	467,776	4,866
11:37	10,350	30	+ 0.29%	465,877	4,847
11:36	10,350	30	+ 0.29%	464,674	4,834
11:35	10,350	30	+ 0.29%	463,248	4,819
11:34	10,350	30	+ 0.29%	461,746	4,804
11:33	10,350	30	+ 0.29%	461,443	4,801
11:32	10,360	40	+ 0.39%	460,895	4,795
11:31	10,360	40	+ 0.39%	460,208	4,788