시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,360	40	+ 0.39%	459,226	4,778
11:29	10,350	30	+ 0.29%	458,594	4,771
11:28	10,360	40	+ 0.39%	456,685	4,751
11:27	10,360	40	+ 0.39%	456,098	4,745
11:26	10,360	40	+ 0.39%	454,124	4,725
11:25	10,360	40	+ 0.39%	453,768	4,721
11:24	10,350	30	+ 0.29%	452,052	4,703
11:23	10,350	30	+ 0.29%	451,116	4,694
11:22	10,350	30	+ 0.29%	449,872	4,681
11:21	10,360	40	+ 0.39%	447,494	4,656