시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,370	50	+ 0.48%	446,337	4,644
11:19	10,360	40	+ 0.39%	445,055	4,631
11:18	10,360	40	+ 0.39%	443,856	4,618
11:17	10,350	30	+ 0.29%	442,180	4,601
11:16	10,360	40	+ 0.39%	440,538	4,584
11:15	10,350	30	+ 0.29%	440,157	4,580
11:14	10,350	30	+ 0.29%	437,512	4,553
11:13	10,350	30	+ 0.29%	436,915	4,547
11:12	10,360	40	+ 0.39%	436,001	4,537
11:11	10,350	30	+ 0.29%	435,186	4,529