시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,360	40	+ 0.39%	431,616	4,492
11:09	10,360	40	+ 0.39%	431,029	4,486
11:08	10,380	60	+ 0.58%	426,281	4,436
11:07	10,380	60	+ 0.58%	425,127	4,424
11:06	10,390	70	+ 0.68%	422,941	4,402
11:05	10,380	60	+ 0.58%	419,424	4,365
11:04	10,390	70	+ 0.68%	418,333	4,354
11:03	10,380	60	+ 0.58%	415,543	4,325
11:02	10,380	60	+ 0.58%	414,947	4,319
11:01	10,370	50	+ 0.48%	414,413	4,313