시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,370	50	+ 0.48%	412,842	4,297
10:59	10,370	50	+ 0.48%	411,328	4,281
10:58	10,370	50	+ 0.48%	410,529	4,273
10:57	10,380	60	+ 0.58%	410,003	4,267
10:56	10,380	60	+ 0.58%	408,413	4,251
10:55	10,380	60	+ 0.58%	407,454	4,241
10:54	10,380	60	+ 0.58%	406,311	4,229
10:53	10,380	60	+ 0.58%	405,023	4,216
10:52	10,390	70	+ 0.68%	403,194	4,197
10:51	10,380	60	+ 0.58%	402,261	4,187