시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,390	70	+ 0.68%	401,600	4,180
10:49	10,380	60	+ 0.58%	399,682	4,160
10:48	10,400	80	+ 0.78%	388,539	4,045
10:47	10,400	80	+ 0.78%	387,044	4,029
10:46	10,410	90	+ 0.87%	386,302	4,021
10:45	10,450	130	+ 1.26%	377,423	3,929
10:44	10,410	90	+ 0.87%	375,962	3,914
10:43	10,420	100	+ 0.97%	374,818	3,902
10:42	10,420	100	+ 0.97%	370,150	3,853
10:41	10,420	100	+ 0.97%	369,123	3,842