시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,410	90	+ 0.87%	367,052	3,821
10:39	10,430	110	+ 1.07%	366,318	3,813
10:38	10,430	110	+ 1.07%	365,233	3,802
10:37	10,410	90	+ 0.87%	363,289	3,782
10:36	10,460	140	+ 1.36%	363,179	3,781
10:35	10,420	100	+ 0.97%	359,490	3,742
10:34	10,420	100	+ 0.97%	358,467	3,731
10:33	10,430	110	+ 1.07%	356,845	3,715
10:32	10,420	100	+ 0.97%	355,923	3,705
10:31	10,430	110	+ 1.07%	353,742	3,682