시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 10,500 | 180 | + 1.74% | 858,087 | 8,927 |
14:59 | 10,510 | 190 | + 1.84% | 854,947 | 8,894 |
14:58 | 10,510 | 190 | + 1.84% | 851,512 | 8,858 |
14:57 | 10,510 | 190 | + 1.84% | 846,559 | 8,806 |
14:56 | 10,490 | 170 | + 1.65% | 833,414 | 8,668 |
14:55 | 10,470 | 150 | + 1.45% | 824,067 | 8,570 |
14:54 | 10,460 | 140 | + 1.36% | 821,428 | 8,542 |
14:53 | 10,470 | 150 | + 1.45% | 819,033 | 8,517 |
14:52 | 10,440 | 120 | + 1.16% | 812,898 | 8,453 |
14:51 | 10,450 | 130 | + 1.26% | 811,639 | 8,440 |