시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,500	180	+ 1.74%	858,087	8,927
14:59	10,510	190	+ 1.84%	854,947	8,894
14:58	10,510	190	+ 1.84%	851,512	8,858
14:57	10,510	190	+ 1.84%	846,559	8,806
14:56	10,490	170	+ 1.65%	833,414	8,668
14:55	10,470	150	+ 1.45%	824,067	8,570
14:54	10,460	140	+ 1.36%	821,428	8,542
14:53	10,470	150	+ 1.45%	819,033	8,517
14:52	10,440	120	+ 1.16%	812,898	8,453
14:51	10,450	130	+ 1.26%	811,639	8,440