시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 10,500 180 + 1.74% 858,087 8,927
14:59 10,510 190 + 1.84% 854,947 8,894
14:58 10,510 190 + 1.84% 851,512 8,858
14:57 10,510 190 + 1.84% 846,559 8,806
14:56 10,490 170 + 1.65% 833,414 8,668
14:55 10,470 150 + 1.45% 824,067 8,570
14:54 10,460 140 + 1.36% 821,428 8,542
14:53 10,470 150 + 1.45% 819,033 8,517
14:52 10,440 120 + 1.16% 812,898 8,453
14:51 10,450 130 + 1.26% 811,639 8,440