시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,430	110	+ 1.07%	353,099	3,676
10:29	10,430	110	+ 1.07%	349,273	3,636
10:28	10,430	110	+ 1.07%	347,661	3,619
10:27	10,470	150	+ 1.45%	344,219	3,583
10:26	10,440	120	+ 1.16%	342,850	3,569
10:25	10,460	140	+ 1.36%	339,851	3,537
10:24	10,470	150	+ 1.45%	339,169	3,530
10:23	10,490	170	+ 1.65%	331,140	3,446
10:22	10,510	190	+ 1.84%	328,370	3,417
10:21	10,490	170	+ 1.65%	322,259	3,353