시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,490	170	+ 1.65%	319,722	3,326
10:19	10,500	180	+ 1.74%	319,096	3,320
10:18	10,490	170	+ 1.65%	317,963	3,308
10:17	10,480	160	+ 1.55%	313,184	3,258
10:16	10,490	170	+ 1.65%	312,112	3,246
10:15	10,480	160	+ 1.55%	310,443	3,229
10:14	10,480	160	+ 1.55%	308,805	3,212
10:13	10,480	160	+ 1.55%	306,725	3,190
10:12	10,500	180	+ 1.74%	305,455	3,177
10:11	10,480	160	+ 1.55%	304,251	3,164