시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,490	170	+ 1.65%	302,172	3,142
10:09	10,490	170	+ 1.65%	301,869	3,139
10:08	10,500	180	+ 1.74%	299,695	3,116
10:07	10,470	150	+ 1.45%	291,139	3,026
10:06	10,470	150	+ 1.45%	286,858	2,981
10:05	10,450	130	+ 1.26%	283,594	2,947
10:04	10,450	130	+ 1.26%	281,636	2,927
10:03	10,460	140	+ 1.36%	280,056	2,910
10:02	10,480	160	+ 1.55%	278,690	2,896
10:01	10,480	160	+ 1.55%	277,411	2,883