시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:10 10,490 170 + 1.65% 302,172 3,142
10:09 10,490 170 + 1.65% 301,869 3,139
10:08 10,500 180 + 1.74% 299,695 3,116
10:07 10,470 150 + 1.45% 291,139 3,026
10:06 10,470 150 + 1.45% 286,858 2,981
10:05 10,450 130 + 1.26% 283,594 2,947
10:04 10,450 130 + 1.26% 281,636 2,927
10:03 10,460 140 + 1.36% 280,056 2,910
10:02 10,480 160 + 1.55% 278,690 2,896
10:01 10,480 160 + 1.55% 277,411 2,883