시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 10,490 | 170 | + 1.65% | 302,172 | 3,142 |
10:09 | 10,490 | 170 | + 1.65% | 301,869 | 3,139 |
10:08 | 10,500 | 180 | + 1.74% | 299,695 | 3,116 |
10:07 | 10,470 | 150 | + 1.45% | 291,139 | 3,026 |
10:06 | 10,470 | 150 | + 1.45% | 286,858 | 2,981 |
10:05 | 10,450 | 130 | + 1.26% | 283,594 | 2,947 |
10:04 | 10,450 | 130 | + 1.26% | 281,636 | 2,927 |
10:03 | 10,460 | 140 | + 1.36% | 280,056 | 2,910 |
10:02 | 10,480 | 160 | + 1.55% | 278,690 | 2,896 |
10:01 | 10,480 | 160 | + 1.55% | 277,411 | 2,883 |