시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:00 10,450 130 + 1.26% 275,139 2,859
09:59 10,460 140 + 1.36% 273,484 2,842
09:58 10,470 150 + 1.45% 270,957 2,815
09:57 10,460 140 + 1.36% 269,708 2,802
09:56 10,500 180 + 1.74% 256,304 2,662
09:55 10,470 150 + 1.45% 248,980 2,585
09:54 10,490 170 + 1.65% 247,399 2,568
09:53 10,480 160 + 1.55% 244,544 2,538
09:52 10,470 150 + 1.45% 242,646 2,518
09:51 10,480 160 + 1.55% 241,793 2,509