시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,450	130	+ 1.26%	275,139	2,859
09:59	10,460	140	+ 1.36%	273,484	2,842
09:58	10,470	150	+ 1.45%	270,957	2,815
09:57	10,460	140	+ 1.36%	269,708	2,802
09:56	10,500	180	+ 1.74%	256,304	2,662
09:55	10,470	150	+ 1.45%	248,980	2,585
09:54	10,490	170	+ 1.65%	247,399	2,568
09:53	10,480	160	+ 1.55%	244,544	2,538
09:52	10,470	150	+ 1.45%	242,646	2,518
09:51	10,480	160	+ 1.55%	241,793	2,509