시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:00 | 10,450 | 130 | + 1.26% | 275,139 | 2,859 |
09:59 | 10,460 | 140 | + 1.36% | 273,484 | 2,842 |
09:58 | 10,470 | 150 | + 1.45% | 270,957 | 2,815 |
09:57 | 10,460 | 140 | + 1.36% | 269,708 | 2,802 |
09:56 | 10,500 | 180 | + 1.74% | 256,304 | 2,662 |
09:55 | 10,470 | 150 | + 1.45% | 248,980 | 2,585 |
09:54 | 10,490 | 170 | + 1.65% | 247,399 | 2,568 |
09:53 | 10,480 | 160 | + 1.55% | 244,544 | 2,538 |
09:52 | 10,470 | 150 | + 1.45% | 242,646 | 2,518 |
09:51 | 10,480 | 160 | + 1.55% | 241,793 | 2,509 |