시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:50 | 10,480 | 160 | + 1.55% | 240,563 | 2,497 |
09:49 | 10,470 | 150 | + 1.45% | 239,980 | 2,490 |
09:48 | 10,460 | 140 | + 1.36% | 230,503 | 2,391 |
09:47 | 10,440 | 120 | + 1.16% | 222,283 | 2,305 |
09:46 | 10,450 | 130 | + 1.26% | 220,943 | 2,291 |
09:45 | 10,450 | 130 | + 1.26% | 219,124 | 2,272 |
09:44 | 10,440 | 120 | + 1.16% | 217,781 | 2,258 |
09:43 | 10,430 | 110 | + 1.07% | 217,148 | 2,252 |
09:42 | 10,430 | 110 | + 1.07% | 216,324 | 2,243 |
09:41 | 10,410 | 90 | + 0.87% | 214,916 | 2,228 |