시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,480	160	+ 1.55%	240,563	2,497
09:49	10,470	150	+ 1.45%	239,980	2,490
09:48	10,460	140	+ 1.36%	230,503	2,391
09:47	10,440	120	+ 1.16%	222,283	2,305
09:46	10,450	130	+ 1.26%	220,943	2,291
09:45	10,450	130	+ 1.26%	219,124	2,272
09:44	10,440	120	+ 1.16%	217,781	2,258
09:43	10,430	110	+ 1.07%	217,148	2,252
09:42	10,430	110	+ 1.07%	216,324	2,243
09:41	10,410	90	+ 0.87%	214,916	2,228