시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:50 10,480 160 + 1.55% 240,563 2,497
09:49 10,470 150 + 1.45% 239,980 2,490
09:48 10,460 140 + 1.36% 230,503 2,391
09:47 10,440 120 + 1.16% 222,283 2,305
09:46 10,450 130 + 1.26% 220,943 2,291
09:45 10,450 130 + 1.26% 219,124 2,272
09:44 10,440 120 + 1.16% 217,781 2,258
09:43 10,430 110 + 1.07% 217,148 2,252
09:42 10,430 110 + 1.07% 216,324 2,243
09:41 10,410 90 + 0.87% 214,916 2,228