시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:40 | 10,410 | 90 | + 0.87% | 197,806 | 2,050 |
09:39 | 10,410 | 90 | + 0.87% | 187,867 | 1,946 |
09:38 | 10,430 | 110 | + 1.07% | 186,425 | 1,931 |
09:37 | 10,430 | 110 | + 1.07% | 185,295 | 1,919 |
09:36 | 10,460 | 140 | + 1.36% | 183,535 | 1,901 |
09:35 | 10,485 | 165 | + 1.60% | 174,197 | 1,803 |
09:34 | 10,460 | 140 | + 1.36% | 168,387 | 1,742 |
09:33 | 10,460 | 140 | + 1.36% | 166,958 | 1,728 |
09:32 | 10,450 | 130 | + 1.26% | 163,359 | 1,690 |
09:31 | 10,420 | 100 | + 0.97% | 155,616 | 1,609 |