시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,410	90	+ 0.87%	197,806	2,050
09:39	10,410	90	+ 0.87%	187,867	1,946
09:38	10,430	110	+ 1.07%	186,425	1,931
09:37	10,430	110	+ 1.07%	185,295	1,919
09:36	10,460	140	+ 1.36%	183,535	1,901
09:35	10,485	165	+ 1.60%	174,197	1,803
09:34	10,460	140	+ 1.36%	168,387	1,742
09:33	10,460	140	+ 1.36%	166,958	1,728
09:32	10,450	130	+ 1.26%	163,359	1,690
09:31	10,420	100	+ 0.97%	155,616	1,609