시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:40 10,410 90 + 0.87% 197,806 2,050
09:39 10,410 90 + 0.87% 187,867 1,946
09:38 10,430 110 + 1.07% 186,425 1,931
09:37 10,430 110 + 1.07% 185,295 1,919
09:36 10,460 140 + 1.36% 183,535 1,901
09:35 10,485 165 + 1.60% 174,197 1,803
09:34 10,460 140 + 1.36% 168,387 1,742
09:33 10,460 140 + 1.36% 166,958 1,728
09:32 10,450 130 + 1.26% 163,359 1,690
09:31 10,420 100 + 0.97% 155,616 1,609