시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,370	50	+ 0.48%	147,663	1,526
09:29	10,380	60	+ 0.58%	145,207	1,501
09:28	10,360	40	+ 0.39%	144,686	1,495
09:27	10,370	50	+ 0.48%	142,631	1,474
09:26	10,370	50	+ 0.48%	134,503	1,390
09:25	10,370	50	+ 0.48%	126,167	1,303
09:24	10,370	50	+ 0.48%	125,045	1,292
09:23	10,380	60	+ 0.58%	121,142	1,251
09:22	10,330	10	+ 0.10%	111,416	1,150
09:21	10,330	10	+ 0.10%	103,744	1,071