시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 10,370 | 50 | + 0.48% | 147,663 | 1,526 |
09:29 | 10,380 | 60 | + 0.58% | 145,207 | 1,501 |
09:28 | 10,360 | 40 | + 0.39% | 144,686 | 1,495 |
09:27 | 10,370 | 50 | + 0.48% | 142,631 | 1,474 |
09:26 | 10,370 | 50 | + 0.48% | 134,503 | 1,390 |
09:25 | 10,370 | 50 | + 0.48% | 126,167 | 1,303 |
09:24 | 10,370 | 50 | + 0.48% | 125,045 | 1,292 |
09:23 | 10,380 | 60 | + 0.58% | 121,142 | 1,251 |
09:22 | 10,330 | 10 | + 0.10% | 111,416 | 1,150 |
09:21 | 10,330 | 10 | + 0.10% | 103,744 | 1,071 |