시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:30 10,370 50 + 0.48% 147,663 1,526
09:29 10,380 60 + 0.58% 145,207 1,501
09:28 10,360 40 + 0.39% 144,686 1,495
09:27 10,370 50 + 0.48% 142,631 1,474
09:26 10,370 50 + 0.48% 134,503 1,390
09:25 10,370 50 + 0.48% 126,167 1,303
09:24 10,370 50 + 0.48% 125,045 1,292
09:23 10,380 60 + 0.58% 121,142 1,251
09:22 10,330 10 + 0.10% 111,416 1,150
09:21 10,330 10 + 0.10% 103,744 1,071