시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:20 10,390 70 + 0.68% 66,399 685
09:19 10,370 50 + 0.48% 62,957 649
09:18 10,330 10 + 0.10% 52,538 541
09:17 10,340 20 + 0.19% 52,261 538
09:16 10,340 20 + 0.19% 51,339 529
09:15 10,345 25 + 0.24% 48,815 503
09:14 10,330 10 + 0.10% 44,979 463
09:13 10,320 0 0.00% 44,136 454
09:12 10,340 20 + 0.19% 40,663 418
09:11 10,300 20 - 0.19% 38,714 398