시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,390	70	+ 0.68%	66,399	685
09:19	10,370	50	+ 0.48%	62,957	649
09:18	10,330	10	+ 0.10%	52,538	541
09:17	10,340	20	+ 0.19%	52,261	538
09:16	10,340	20	+ 0.19%	51,339	529
09:15	10,345	25	+ 0.24%	48,815	503
09:14	10,330	10	+ 0.10%	44,979	463
09:13	10,320	0	0.00%	44,136	454
09:12	10,340	20	+ 0.19%	40,663	418
09:11	10,300	20	- 0.19%	38,714	398