시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:20 | 10,390 | 70 | + 0.68% | 66,399 | 685 |
09:19 | 10,370 | 50 | + 0.48% | 62,957 | 649 |
09:18 | 10,330 | 10 | + 0.10% | 52,538 | 541 |
09:17 | 10,340 | 20 | + 0.19% | 52,261 | 538 |
09:16 | 10,340 | 20 | + 0.19% | 51,339 | 529 |
09:15 | 10,345 | 25 | + 0.24% | 48,815 | 503 |
09:14 | 10,330 | 10 | + 0.10% | 44,979 | 463 |
09:13 | 10,320 | 0 | 0.00% | 44,136 | 454 |
09:12 | 10,340 | 20 | + 0.19% | 40,663 | 418 |
09:11 | 10,300 | 20 | - 0.19% | 38,714 | 398 |