시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:10 | 10,320 | 0 | 0.00% | 35,365 | 364 |
09:09 | 10,350 | 30 | + 0.29% | 32,213 | 331 |
09:08 | 10,320 | 0 | 0.00% | 30,587 | 314 |
09:07 | 10,290 | 30 | - 0.29% | 26,686 | 274 |
09:06 | 10,310 | 10 | - 0.10% | 22,790 | 234 |
09:05 | 10,290 | 30 | - 0.29% | 19,786 | 203 |
09:04 | 10,270 | 50 | - 0.48% | 15,640 | 161 |
09:03 | 10,270 | 50 | - 0.48% | 12,917 | 133 |
09:02 | 10,270 | 50 | - 0.48% | 10,390 | 107 |
09:01 | 10,260 | 60 | - 0.58% | 9,109 | 94 |