시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,320	0	0.00%	35,365	364
09:09	10,350	30	+ 0.29%	32,213	331
09:08	10,320	0	0.00%	30,587	314
09:07	10,290	30	- 0.29%	26,686	274
09:06	10,310	10	- 0.10%	22,790	234
09:05	10,290	30	- 0.29%	19,786	203
09:04	10,270	50	- 0.48%	15,640	161
09:03	10,270	50	- 0.48%	12,917	133
09:02	10,270	50	- 0.48%	10,390	107
09:01	10,260	60	- 0.58%	9,109	94