시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 10,470 | 150 | + 1.45% | 793,484 | 8,250 |
14:49 | 10,450 | 130 | + 1.26% | 791,942 | 8,234 |
14:48 | 10,460 | 140 | + 1.36% | 790,474 | 8,219 |
14:47 | 10,470 | 150 | + 1.45% | 788,627 | 8,199 |
14:46 | 10,460 | 140 | + 1.36% | 787,839 | 8,191 |
14:45 | 10,450 | 130 | + 1.26% | 786,402 | 8,176 |
14:44 | 10,440 | 120 | + 1.16% | 785,300 | 8,164 |
14:43 | 10,450 | 130 | + 1.26% | 783,232 | 8,143 |
14:42 | 10,450 | 130 | + 1.26% | 781,262 | 8,122 |
14:41 | 10,440 | 120 | + 1.16% | 780,166 | 8,111 |