시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 10,470 150 + 1.45% 793,484 8,250
14:49 10,450 130 + 1.26% 791,942 8,234
14:48 10,460 140 + 1.36% 790,474 8,219
14:47 10,470 150 + 1.45% 788,627 8,199
14:46 10,460 140 + 1.36% 787,839 8,191
14:45 10,450 130 + 1.26% 786,402 8,176
14:44 10,440 120 + 1.16% 785,300 8,164
14:43 10,450 130 + 1.26% 783,232 8,143
14:42 10,450 130 + 1.26% 781,262 8,122
14:41 10,440 120 + 1.16% 780,166 8,111