시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,470	150	+ 1.45%	793,484	8,250
14:49	10,450	130	+ 1.26%	791,942	8,234
14:48	10,460	140	+ 1.36%	790,474	8,219
14:47	10,470	150	+ 1.45%	788,627	8,199
14:46	10,460	140	+ 1.36%	787,839	8,191
14:45	10,450	130	+ 1.26%	786,402	8,176
14:44	10,440	120	+ 1.16%	785,300	8,164
14:43	10,450	130	+ 1.26%	783,232	8,143
14:42	10,450	130	+ 1.26%	781,262	8,122
14:41	10,440	120	+ 1.16%	780,166	8,111