시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,440	120	+ 1.16%	778,954	8,098
14:39	10,450	130	+ 1.26%	775,475	8,062
14:38	10,420	100	+ 0.97%	762,096	7,922
14:37	10,430	110	+ 1.07%	760,629	7,907
14:36	10,420	100	+ 0.97%	758,328	7,883
14:35	10,420	100	+ 0.97%	757,207	7,871
14:34	10,410	90	+ 0.87%	753,216	7,830
14:33	10,390	70	+ 0.68%	747,779	7,773
14:32	10,390	70	+ 0.68%	746,535	7,760
14:31	10,390	70	+ 0.68%	739,525	7,687