시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 10,390 | 70 | + 0.68% | 735,441 | 7,645 |
14:29 | 10,380 | 60 | + 0.58% | 733,304 | 7,623 |
14:28 | 10,390 | 70 | + 0.68% | 732,191 | 7,611 |
14:27 | 10,380 | 60 | + 0.58% | 731,047 | 7,599 |
14:26 | 10,400 | 80 | + 0.78% | 728,626 | 7,574 |
14:25 | 10,390 | 70 | + 0.68% | 725,336 | 7,540 |
14:24 | 10,390 | 70 | + 0.68% | 721,470 | 7,500 |
14:23 | 10,390 | 70 | + 0.68% | 720,590 | 7,491 |
14:22 | 10,390 | 70 | + 0.68% | 718,147 | 7,465 |
14:21 | 10,380 | 60 | + 0.58% | 716,617 | 7,449 |