시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 10,390 70 + 0.68% 735,441 7,645
14:29 10,380 60 + 0.58% 733,304 7,623
14:28 10,390 70 + 0.68% 732,191 7,611
14:27 10,380 60 + 0.58% 731,047 7,599
14:26 10,400 80 + 0.78% 728,626 7,574
14:25 10,390 70 + 0.68% 725,336 7,540
14:24 10,390 70 + 0.68% 721,470 7,500
14:23 10,390 70 + 0.68% 720,590 7,491
14:22 10,390 70 + 0.68% 718,147 7,465
14:21 10,380 60 + 0.58% 716,617 7,449