시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,390	70	+ 0.68%	735,441	7,645
14:29	10,380	60	+ 0.58%	733,304	7,623
14:28	10,390	70	+ 0.68%	732,191	7,611
14:27	10,380	60	+ 0.58%	731,047	7,599
14:26	10,400	80	+ 0.78%	728,626	7,574
14:25	10,390	70	+ 0.68%	725,336	7,540
14:24	10,390	70	+ 0.68%	721,470	7,500
14:23	10,390	70	+ 0.68%	720,590	7,491
14:22	10,390	70	+ 0.68%	718,147	7,465
14:21	10,380	60	+ 0.58%	716,617	7,449