시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 10,370 | 50 | + 0.48% | 698,474 | 7,261 |
14:09 | 10,380 | 60 | + 0.58% | 697,145 | 7,247 |
14:08 | 10,390 | 70 | + 0.68% | 694,952 | 7,224 |
14:07 | 10,390 | 70 | + 0.68% | 693,547 | 7,210 |
14:06 | 10,380 | 60 | + 0.58% | 692,633 | 7,200 |
14:05 | 10,380 | 60 | + 0.58% | 691,122 | 7,185 |
14:04 | 10,380 | 60 | + 0.58% | 689,080 | 7,163 |
14:03 | 10,390 | 70 | + 0.68% | 687,626 | 7,148 |
14:02 | 10,390 | 70 | + 0.68% | 685,808 | 7,129 |
14:01 | 10,390 | 70 | + 0.68% | 683,158 | 7,102 |