시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 10,370 50 + 0.48% 698,474 7,261
14:09 10,380 60 + 0.58% 697,145 7,247
14:08 10,390 70 + 0.68% 694,952 7,224
14:07 10,390 70 + 0.68% 693,547 7,210
14:06 10,380 60 + 0.58% 692,633 7,200
14:05 10,380 60 + 0.58% 691,122 7,185
14:04 10,380 60 + 0.58% 689,080 7,163
14:03 10,390 70 + 0.68% 687,626 7,148
14:02 10,390 70 + 0.68% 685,808 7,129
14:01 10,390 70 + 0.68% 683,158 7,102