시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,370	50	+ 0.48%	698,474	7,261
14:09	10,380	60	+ 0.58%	697,145	7,247
14:08	10,390	70	+ 0.68%	694,952	7,224
14:07	10,390	70	+ 0.68%	693,547	7,210
14:06	10,380	60	+ 0.58%	692,633	7,200
14:05	10,380	60	+ 0.58%	691,122	7,185
14:04	10,380	60	+ 0.58%	689,080	7,163
14:03	10,390	70	+ 0.68%	687,626	7,148
14:02	10,390	70	+ 0.68%	685,808	7,129
14:01	10,390	70	+ 0.68%	683,158	7,102