시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,370	50	+ 0.48%	682,206	7,092
13:59	10,390	70	+ 0.68%	679,436	7,063
13:58	10,390	70	+ 0.68%	677,898	7,047
13:57	10,380	60	+ 0.58%	673,283	6,999
13:56	10,380	60	+ 0.58%	672,179	6,988
13:55	10,370	50	+ 0.48%	671,034	6,976
13:54	10,380	60	+ 0.58%	668,300	6,948
13:53	10,380	60	+ 0.58%	667,618	6,941
13:52	10,370	50	+ 0.48%	667,263	6,937
13:51	10,380	60	+ 0.58%	666,812	6,932