시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 10,370 | 50 | + 0.48% | 682,206 | 7,092 |
13:59 | 10,390 | 70 | + 0.68% | 679,436 | 7,063 |
13:58 | 10,390 | 70 | + 0.68% | 677,898 | 7,047 |
13:57 | 10,380 | 60 | + 0.58% | 673,283 | 6,999 |
13:56 | 10,380 | 60 | + 0.58% | 672,179 | 6,988 |
13:55 | 10,370 | 50 | + 0.48% | 671,034 | 6,976 |
13:54 | 10,380 | 60 | + 0.58% | 668,300 | 6,948 |
13:53 | 10,380 | 60 | + 0.58% | 667,618 | 6,941 |
13:52 | 10,370 | 50 | + 0.48% | 667,263 | 6,937 |
13:51 | 10,380 | 60 | + 0.58% | 666,812 | 6,932 |