시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,890	50	+ 0.57%	153,787	1,365
13:49	8,900	60	+ 0.68%	153,756	1,365
13:48	8,900	60	+ 0.68%	153,265	1,361
13:47	8,880	40	+ 0.45%	152,426	1,353
13:46	8,890	50	+ 0.57%	152,419	1,353
13:45	8,890	50	+ 0.57%	151,535	1,345
13:44	8,860	20	+ 0.23%	151,523	1,345
13:43	8,890	50	+ 0.57%	151,222	1,343
13:42	8,880	40	+ 0.45%	150,350	1,335
13:41	8,860	20	+ 0.23%	150,280	1,334