시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,900	60	+ 0.68%	148,267	1,316
13:39	8,890	50	+ 0.57%	147,736	1,312
13:38	8,860	20	+ 0.23%	147,437	1,309
13:37	8,860	20	+ 0.23%	147,079	1,306
13:36	8,880	40	+ 0.45%	145,064	1,288
13:35	8,880	40	+ 0.45%	144,979	1,287
13:34	8,890	50	+ 0.57%	144,057	1,279
13:33	8,900	60	+ 0.68%	143,549	1,275
13:32	8,900	60	+ 0.68%	142,876	1,269
13:31	8,890	50	+ 0.57%	142,830	1,268