시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,900	60	+ 0.68%	142,647	1,267
13:29	8,890	50	+ 0.57%	141,853	1,259
13:28	8,870	30	+ 0.34%	141,621	1,257
13:27	8,890	50	+ 0.57%	141,559	1,257
13:26	8,890	50	+ 0.57%	140,485	1,247
13:25	8,900	60	+ 0.68%	140,463	1,247
13:24	8,890	50	+ 0.57%	139,779	1,241
13:23	8,900	60	+ 0.68%	139,708	1,240
13:22	8,890	50	+ 0.57%	138,931	1,233
13:21	8,870	30	+ 0.34%	138,871	1,233