시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,900	60	+ 0.68%	138,868	1,233
13:19	8,900	60	+ 0.68%	138,180	1,227
13:18	8,890	50	+ 0.57%	137,508	1,221
13:17	8,870	30	+ 0.34%	137,285	1,219
13:16	8,870	30	+ 0.34%	137,284	1,219
13:15	8,900	60	+ 0.68%	136,283	1,210
13:14	8,900	60	+ 0.68%	136,008	1,207
13:13	8,900	60	+ 0.68%	135,543	1,203
13:12	8,910	70	+ 0.79%	133,401	1,184
13:11	8,900	60	+ 0.68%	132,803	1,179