시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 8,900 | 60 | + 0.68% | 132,800 | 1,179 |
13:09 | 8,900 | 60 | + 0.68% | 132,490 | 1,176 |
13:08 | 8,900 | 60 | + 0.68% | 132,192 | 1,173 |
13:07 | 8,900 | 60 | + 0.68% | 131,322 | 1,166 |
13:06 | 8,890 | 50 | + 0.57% | 131,202 | 1,165 |
13:05 | 8,900 | 60 | + 0.68% | 131,165 | 1,164 |
13:04 | 8,870 | 30 | + 0.34% | 130,993 | 1,163 |
13:03 | 8,900 | 60 | + 0.68% | 130,071 | 1,155 |
13:02 | 8,870 | 30 | + 0.34% | 129,789 | 1,152 |
13:01 | 8,900 | 60 | + 0.68% | 129,784 | 1,152 |