시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,900	60	+ 0.68%	132,800	1,179
13:09	8,900	60	+ 0.68%	132,490	1,176
13:08	8,900	60	+ 0.68%	132,192	1,173
13:07	8,900	60	+ 0.68%	131,322	1,166
13:06	8,890	50	+ 0.57%	131,202	1,165
13:05	8,900	60	+ 0.68%	131,165	1,164
13:04	8,870	30	+ 0.34%	130,993	1,163
13:03	8,900	60	+ 0.68%	130,071	1,155
13:02	8,870	30	+ 0.34%	129,789	1,152
13:01	8,900	60	+ 0.68%	129,784	1,152