시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,900	60	+ 0.68%	129,031	1,145
12:59	8,860	20	+ 0.23%	128,539	1,141
12:58	8,860	20	+ 0.23%	128,536	1,141
12:57	8,900	60	+ 0.68%	127,490	1,132
12:56	8,890	50	+ 0.57%	126,881	1,126
12:55	8,900	60	+ 0.68%	126,767	1,125
12:54	8,890	50	+ 0.57%	126,325	1,121
12:53	8,890	50	+ 0.57%	126,307	1,121
12:52	8,900	60	+ 0.68%	125,728	1,116
12:51	8,890	50	+ 0.57%	124,510	1,105