시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,900	60	+ 0.68%	124,453	1,105
12:49	8,890	50	+ 0.57%	124,348	1,104
12:48	8,900	60	+ 0.68%	124,284	1,103
12:47	8,900	60	+ 0.68%	123,161	1,093
12:46	8,890	50	+ 0.57%	123,000	1,092
12:45	8,900	60	+ 0.68%	122,999	1,092
12:44	8,890	50	+ 0.57%	122,590	1,088
12:43	8,900	60	+ 0.68%	122,121	1,084
12:42	8,890	50	+ 0.57%	121,994	1,083
12:41	8,900	60	+ 0.68%	121,672	1,080