시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,900	60	+ 0.68%	120,764	1,072
12:39	8,900	60	+ 0.68%	120,187	1,067
12:38	8,870	30	+ 0.34%	120,033	1,065
12:37	8,890	50	+ 0.57%	120,015	1,065
12:36	8,900	60	+ 0.68%	115,711	1,027
12:35	8,870	30	+ 0.34%	115,357	1,024
12:34	8,900	60	+ 0.68%	106,323	943
12:33	8,900	60	+ 0.68%	106,291	943
12:32	8,900	60	+ 0.68%	106,290	943
12:31	8,900	60	+ 0.68%	106,286	943