시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,900	60	+ 0.68%	106,256	943
12:29	8,900	60	+ 0.68%	106,253	943
12:28	8,900	60	+ 0.68%	106,231	943
12:26	8,900	60	+ 0.68%	106,229	943
12:25	8,900	60	+ 0.68%	104,896	931
12:24	8,900	60	+ 0.68%	104,878	931
12:23	8,900	60	+ 0.68%	103,563	919
12:22	8,900	60	+ 0.68%	103,558	919
12:21	8,910	70	+ 0.79%	103,557	919
12:20	8,910	70	+ 0.79%	103,527	918