시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,900	60	+ 0.68%	103,525	918
12:18	8,900	60	+ 0.68%	102,871	913
12:17	8,890	50	+ 0.57%	102,767	912
12:16	8,900	60	+ 0.68%	102,541	910
12:15	8,890	50	+ 0.57%	102,227	907
12:14	8,910	70	+ 0.79%	99,000	878
12:13	8,910	70	+ 0.79%	98,602	875
12:12	8,910	70	+ 0.79%	97,448	864
12:11	8,910	70	+ 0.79%	97,434	864
12:10	8,920	80	+ 0.91%	97,088	861