시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:19 | 8,900 | 60 | + 0.68% | 103,525 | 918 |
12:18 | 8,900 | 60 | + 0.68% | 102,871 | 913 |
12:17 | 8,890 | 50 | + 0.57% | 102,767 | 912 |
12:16 | 8,900 | 60 | + 0.68% | 102,541 | 910 |
12:15 | 8,890 | 50 | + 0.57% | 102,227 | 907 |
12:14 | 8,910 | 70 | + 0.79% | 99,000 | 878 |
12:13 | 8,910 | 70 | + 0.79% | 98,602 | 875 |
12:12 | 8,910 | 70 | + 0.79% | 97,448 | 864 |
12:11 | 8,910 | 70 | + 0.79% | 97,434 | 864 |
12:10 | 8,920 | 80 | + 0.91% | 97,088 | 861 |