시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,890	50	+ 0.57%	188,940	1,678
15:09	8,880	40	+ 0.45%	188,637	1,675
15:08	8,890	50	+ 0.57%	187,296	1,663
15:07	8,890	50	+ 0.57%	187,275	1,663
15:06	8,890	50	+ 0.57%	187,028	1,661
15:05	8,880	40	+ 0.45%	186,912	1,660
15:04	8,880	40	+ 0.45%	186,823	1,659
15:03	8,880	40	+ 0.45%	186,674	1,658
15:02	8,880	40	+ 0.45%	186,632	1,657
15:01	8,870	30	+ 0.34%	186,051	1,652