시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,910	70	+ 0.79%	95,549	847
12:07	8,910	70	+ 0.79%	95,523	847
12:06	8,920	80	+ 0.91%	95,447	847
12:05	8,910	70	+ 0.79%	95,425	846
12:04	8,910	70	+ 0.79%	94,699	840
12:03	8,900	60	+ 0.68%	93,049	825
12:02	8,900	60	+ 0.68%	93,030	825
12:01	8,900	60	+ 0.68%	93,008	825
12:00	8,900	60	+ 0.68%	93,007	825
11:59	8,900	60	+ 0.68%	92,987	825