시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	8,900	60	+ 0.68%	92,704	822
11:57	8,910	70	+ 0.79%	92,682	822
11:56	8,900	60	+ 0.68%	92,014	816
11:55	8,900	60	+ 0.68%	91,991	816
11:54	8,900	60	+ 0.68%	91,410	811
11:53	8,890	50	+ 0.57%	90,752	805
11:52	8,890	50	+ 0.57%	90,713	804
11:51	8,900	60	+ 0.68%	90,621	804
11:50	8,890	50	+ 0.57%	89,858	797
11:49	8,890	50	+ 0.57%	89,590	794