시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	8,880	40	+ 0.45%	89,554	794
11:47	8,880	40	+ 0.45%	89,487	793
11:46	8,890	50	+ 0.57%	88,865	788
11:45	8,840	0	0.00%	88,244	782
11:44	8,840	0	0.00%	87,569	776
11:43	8,890	50	+ 0.57%	86,486	767
11:42	8,880	40	+ 0.45%	86,413	766
11:41	8,890	50	+ 0.57%	86,111	763
11:40	8,880	40	+ 0.45%	85,089	754
11:39	8,880	40	+ 0.45%	85,063	754