시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	8,880	40	+ 0.45%	85,002	754
11:37	8,860	20	+ 0.23%	84,984	753
11:36	8,880	40	+ 0.45%	84,839	752
11:35	8,840	0	0.00%	84,260	747
11:34	8,840	0	0.00%	84,121	746
11:33	8,890	50	+ 0.57%	81,470	722
11:32	8,880	40	+ 0.45%	81,447	722
11:31	8,880	40	+ 0.45%	81,428	722
11:30	8,880	40	+ 0.45%	80,966	718
11:29	8,880	40	+ 0.45%	79,527	705