시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	8,870	30	+ 0.34%	79,518	705
11:27	8,860	20	+ 0.23%	79,481	705
11:26	8,860	20	+ 0.23%	79,453	704
11:25	8,860	20	+ 0.23%	79,433	704
11:24	8,850	10	+ 0.11%	79,412	704
11:23	8,860	20	+ 0.23%	78,913	700
11:22	8,870	30	+ 0.34%	78,505	696
11:21	8,880	40	+ 0.45%	77,772	689
11:20	8,870	30	+ 0.34%	77,560	688
11:19	8,880	40	+ 0.45%	77,266	685