시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,880	40	+ 0.45%	76,088	674
11:17	8,870	30	+ 0.34%	76,084	674
11:16	8,870	30	+ 0.34%	76,053	674
11:15	8,860	20	+ 0.23%	76,032	674
11:14	8,850	10	+ 0.11%	76,026	674
11:13	8,860	20	+ 0.23%	73,894	655
11:12	8,860	20	+ 0.23%	73,893	655
11:11	8,850	10	+ 0.11%	73,486	651
11:10	8,880	40	+ 0.45%	71,223	631
11:09	8,880	40	+ 0.45%	71,212	631