시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,880	40	+ 0.45%	70,596	626
11:07	8,880	40	+ 0.45%	70,056	621
11:06	8,890	50	+ 0.57%	69,774	618
11:05	8,880	40	+ 0.45%	69,250	614
11:04	8,880	40	+ 0.45%	69,248	614
11:03	8,880	40	+ 0.45%	68,411	606
11:02	8,880	40	+ 0.45%	68,407	606
11:01	8,870	30	+ 0.34%	68,401	606
11:00	8,880	40	+ 0.45%	68,111	604
10:59	8,870	30	+ 0.34%	67,345	597