시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,870	30	+ 0.34%	67,343	597
10:57	8,870	30	+ 0.34%	67,334	597
10:56	8,880	40	+ 0.45%	64,782	574
10:55	8,870	30	+ 0.34%	64,467	571
10:54	8,870	30	+ 0.34%	64,466	571
10:53	8,870	30	+ 0.34%	64,446	571
10:52	8,870	30	+ 0.34%	64,444	571
10:50	8,870	30	+ 0.34%	64,443	571
10:49	8,870	30	+ 0.34%	64,142	568
10:48	8,870	30	+ 0.34%	62,912	558