시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,890	50	+ 0.57%	61,004	541
10:46	8,880	40	+ 0.45%	59,502	527
10:44	8,880	40	+ 0.45%	59,481	527
10:43	8,880	40	+ 0.45%	59,480	527
10:42	8,880	40	+ 0.45%	59,253	525
10:41	8,870	30	+ 0.34%	58,874	522
10:40	8,870	30	+ 0.34%	58,349	517
10:39	8,860	20	+ 0.23%	58,333	517
10:38	8,860	20	+ 0.23%	58,331	517
10:37	8,860	20	+ 0.23%	58,024	514